NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16050.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16050000 | 2024-03-12 10:22AM EDT | 2024-05-17 | 2,245.60 | 2,132.60 | 2,147.40 | 0.00 | - | - | 1 | 98.82% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P16050000 | 2024-04-25 12:44PM EDT | 2024-05-01 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NDXP240503P16050000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 3.50 | 0.35 | 1.05 | 0.00 | - | 1 | 2 | 33.69% |
| NDXP240510P16050000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 5.85 | 5.00 | 6.50 | 0.00 | - | 152 | 155 | 23.69% |
| NDX240517P16050000 | 2024-05-01 4:00PM EDT | 2024-05-17 | 17.80 | 16.90 | 18.50 | +3.30 | +22.76% | 7 | 29 | 22.05% |
| NDXP240607P16050000 | 2024-04-25 10:22AM EDT | 2024-06-07 | 104.00 | 67.00 | 70.40 | 0.00 | - | - | 2 | 20.68% |
| NDX240621P16050000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 71.25 | 99.60 | 103.90 | 0.00 | - | 1 | 8 | 20.04% |
| NDXP240628P16050000 | 2024-04-26 2:31PM EDT | 2024-06-28 | 96.10 | 118.20 | 123.80 | 0.00 | - | 1 | 0 | 20.01% |
| NDX240719P16050000 | 2024-04-29 1:02PM EDT | 2024-07-19 | 123.83 | 163.10 | 168.00 | 0.00 | - | 1 | 0 | 19.30% |
© 2024 Yahoo. All rights reserved.